AMEX, SSXU End of Day and Historical Stock Data [Smart Sector International ETF]

27 Jun 2025

LAST: 31.60	CHANGE: 0.01	OPEN: 31.70	HIGH: 31.70	ASK: 0.00	VOLUME: 700
LAST: 31.60	CHG(%): 0.04	PREV: 31.59	LOW: 31.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.71	32.72	32.71	32.72	4.1K
13 Aug 25	32.84	32.88	32.84	32.88	1.4K
12 Aug 25	32.50	32.70	32.50	32.70	4.6K
11 Aug 25	32.30	32.30	32.30	32.30	300
08 Aug 25	32.37	32.42	32.37	32.42	500
07 Aug 25	32.20	32.39	32.20	32.24	1.3K
06 Aug 25	32.03	32.10	32.03	32.09	400
05 Aug 25	31.87	31.87	31.85	31.85	400
04 Aug 25	31.80	31.85	31.76	31.83	1.2K
01 Aug 25	31.36	31.44	31.28	31.44	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60