SSXUSmart Sector International ETF06/27/2025
LAST:

 31.60		CHANGE:
 0.01		OPEN:
31.70		HIGH:
31.70		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
31.59		LOW:
31.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.3631.4431.2831.445,9000
07/31/2531.5731.5731.4631.461,2000
07/30/2531.8131.8131.6731.706000
07/29/2531.9231.9231.9131.913000
07/28/2531.9931.9931.9131.941,0000
07/25/2532.2632.3832.2632.379000
07/24/2532.5332.5332.4832.485000
07/23/2532.3532.5832.3532.582,3000
07/22/2532.0332.0431.8732.041,4000
07/21/2531.8531.9131.8531.865000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07