AMEX, SSFI End of Day and Historical Stock Data [Day Hagan Smart Sector Fixed Income ETF]

19 Sep 2025

LAST: 21.76	CHANGE: 0.01	OPEN: 21.75	HIGH: 21.76	ASK: 0.00	VOLUME: 300
LAST: 21.76	CHG(%): 0.02	PREV: 21.75	LOW: 21.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	21.75	21.76	21.75	21.76	300
18 Sep 25	21.75	21.75	21.75	21.75	1.2K
17 Sep 25	21.83	21.83	21.81	21.81	200
16 Sep 25	21.84	21.84	21.84	21.84	500
15 Sep 25	21.84	21.84	21.84	21.84	400
12 Sep 25	21.80	21.80	21.80	21.80	100
11 Sep 25	21.83	21.83	21.83	21.83	100
10 Sep 25	21.80	21.80	21.76	21.79	4.6K
09 Sep 25	21.74	21.76	21.74	21.76	9.1K
08 Sep 25	21.78	21.78	21.78	21.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76