AMEX, SQMX End of Day and Historical Stock Data [FT Vest U.S. Equity Quarterly Max Buffer ETF]

13 Aug 25 15:28

LAST: 32.26	CHANGE: 0.02	OPEN: 32.26	HIGH: 32.26	ASK: 0.00	VOLUME: 424
LAST: 32.26	CHG(%): 0.06	PREV: 32.24	LOW: 32.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.26	32.26	32.26	32.26	424
12 Aug 25	32.24	32.24	32.24	32.24	100
11 Aug 25	32.06	32.20	32.06	32.20	300
08 Aug 25	32.16	32.18	32.16	32.18	300
07 Aug 25	32.15	32.15	32.15	32.15	100
06 Aug 25	32.17	32.17	32.14	32.14	600
05 Aug 25	32.13	32.13	32.09	32.11	900
04 Aug 25	32.12	32.13	32.12	32.13	900
01 Aug 25	32.02	32.05	32.02	32.04	10.4K
31 Jul 25	32.13	32.13	32.11	32.11	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	24.89
EPS Ratio:	1.28

32.26