EODData

AMEX, SOXY:

08 Aug 25 16:15
LAST:

52.44

CHANGE:
 0.39
OPEN:
52.23
HIGH:
52.44
ASK:
0.00
VOLUME:
1K
CHG(%):
0.75
PREV:
52.05
LOW:
52.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2552.2352.4452.2352.441K
07 Aug 2552.5052.5051.8352.053.4K
06 Aug 2551.1151.4850.9551.406K
05 Aug 2552.2652.2651.8652.129.2K
04 Aug 2552.2152.4852.1852.483.6K
01 Aug 2551.0051.8751.0051.677.1K
31 Jul 2553.3753.3752.3352.332.4K
30 Jul 2553.6854.0553.6853.821.6K
29 Jul 2553.9253.9353.3653.432.6K
28 Jul 2553.3253.4453.2053.412K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.58
EPS Ratio:1.55

TECHNICALS

MA5:52.10
MA20:52.72
MA50:51.34
STO9:21.27
RSI14:44.98
WPR14:-57.07
MTM14:0.12
ROC14:0.00
Week High:52.50
Week Low:50.95
Month High:54.05
Month Low:50.95
Volatility:2.90