EODData

AMEX, SMIN:

21 Aug 25 16:45
LAST:

74.51

CHANGE:
 0.25
OPEN:
74.69
HIGH:
74.69
ASK:
46.78
VOLUME:
166K
CHG(%):
0.33
PREV:
74.76
LOW:
74.26
BID:
40.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2574.6974.6974.2674.51166K
20 Aug 2574.7275.1874.6974.76256K
19 Aug 2574.4674.8074.4274.79303.6K
18 Aug 2573.5374.2973.5074.121.07M
15 Aug 2572.6772.7872.4172.65137.2K
14 Aug 2572.1272.4071.9472.0393.9K
13 Aug 2572.3872.9572.3872.79220.5K
12 Aug 2572.0872.4471.9672.32118.1K
11 Aug 2571.8472.1571.7871.89279.5K
08 Aug 2571.8672.0171.5971.7295.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.48
EPS Ratio:2.69
52wk range:61.54 - 87.06

TECHNICALS

MA5:74.17
MA20:73.24
MA50:75.02
MA200:73.15
STO9:89.14
RSI14:60.48
WPR14:-9.12
MTM14:1.89
ROC14:0.03
Week High:75.18
Week Low:71.94
Month High:77.50
Month Low:71.59
Volatility:2.05