EODData

AMEX, SLV:

13 Aug 25 11:51
LAST:

34.94

CHANGE:
 0.53
OPEN:
34.87
HIGH:
35.04
ASK:
16.34
VOLUME:
6.76M
CHG(%):
1.54
PREV:
34.41
LOW:
34.85
BID:
16.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2534.8735.0434.8534.946.76M
12 Aug 2534.2434.5334.1134.4112.14M
11 Aug 2534.3434.4334.1834.1810.75M
08 Aug 2534.7834.8934.5134.8815.79M
07 Aug 2534.8534.9934.5234.7622M
06 Aug 2534.3934.4734.2934.358.75M
05 Aug 2534.0134.4133.9934.3516.45M
04 Aug 2533.9334.0533.8533.989.73M
01 Aug 2533.7633.7733.3933.5916.79M
31 Jul 2533.3033.3533.1033.3215.45M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:34.63
MA20:34.59
MA50:33.77
MA200:30.18
STO9:69.96
RSI14:44.74
MTM14:0.28
ROC14:0.01
Week High:35.04
Week Low:34.11
Month High:35.91
Month Low:33.10
Volatility:21.52