AMEX, SGOL End of Day and Historical Stock Data [Physical Gold ETF]

13 Aug 25 14:45

LAST: 31.98	CHANGE: 0.06	OPEN: 32.02	HIGH: 32.14	ASK: 128.90	VOLUME: 3.72M
LAST: 31.98	CHG(%): 0.19	PREV: 31.92	LOW: 31.94	BID: 113.88

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.02	32.14	31.94	31.98	3.72M
12 Aug 25	31.92	32.03	31.77	31.92	6.23M
11 Aug 25	31.95	32.07	31.86	31.96	5.39M
08 Aug 25	32.33	32.46	32.21	32.42	9.93M
07 Aug 25	32.30	32.43	32.17	32.42	4.24M
06 Aug 25	32.12	32.24	32.09	32.16	3.6M
05 Aug 25	32.15	32.34	32.14	32.22	3.69M
04 Aug 25	32.18	32.28	32.14	32.20	3.22M
01 Aug 25	31.96	32.05	31.84	32.02	4.56M
31 Jul 25	31.55	31.55	31.36	31.38	5.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.98