AMEX, SCOW End of Day and Historical Stock Data []

04 Sep 25 16:15

LAST: 20.18	CHANGE: 0.00	OPEN: 20.08	HIGH: 20.18	ASK: 0.00	VOLUME: 530
LAST: 20.18	CHG(%): NaN	PREV: 0.00	LOW: 20.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.29	20.29	20.18	20.18	200
04 Sep 25	20.08	20.18	20.07	20.18	500
03 Sep 25	19.98	20.00	19.92	19.93	25.2K
02 Sep 25	19.94	19.94	19.94	19.94	100
29 Aug 25	20.08	20.08	20.07	20.07	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.18