AMEX, SCHO End of Day and Historical Stock Data [Schwab Short-Term U.S. Treasury ETF]

13 Aug 25 10:52

LAST: 24.35	CHANGE: 0.04	OPEN: 24.34	HIGH: 24.35	ASK: 53.07	VOLUME: 492.7K
LAST: 24.35	CHG(%): 0.16	PREV: 24.31	LOW: 24.33	BID: 50.45

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.34	24.35	24.33	24.35	492.7K
12 Aug 25	24.31	24.32	24.30	24.31	3.35M
11 Aug 25	24.30	24.31	24.30	24.30	1.68M
08 Aug 25	24.31	24.31	24.30	24.31	1.52M
07 Aug 25	24.32	24.32	24.30	24.32	2.47M
06 Aug 25	24.31	24.32	24.30	24.32	2.21M
05 Aug 25	24.31	24.32	24.30	24.30	2.53M
04 Aug 25	24.32	24.33	24.30	24.32	3.11M
01 Aug 25	24.28	24.32	24.27	24.32	3.55M
31 Jul 25	24.29	24.30	24.28	24.29	1.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35