EODData

AMEX, SCHA:

11 Aug 25 16:10
LAST:

25.71

CHANGE:
 0.06
OPEN:
25.81
HIGH:
25.91
ASK:
65.49
VOLUME:
5.72M
CHG(%):
0.23
PREV:
25.77
LOW:
25.67
BID:
63.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.8125.9125.6725.715.72M
08 Aug 2525.9125.9525.7425.772.33M
07 Aug 2526.1126.1325.6325.794M
06 Aug 2525.9025.9025.7025.842.96M
05 Aug 2525.9025.9525.6025.883.46M
04 Aug 2525.5125.8425.4625.822.22M
01 Aug 2525.4325.4924.9525.295.79M
31 Jul 2525.9226.0625.7025.754.36M
30 Jul 2526.2326.3725.8726.034.71M
29 Jul 2526.4526.4526.0426.134.7M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.93
EPS Ratio:1.37
52wk range:20.04 - 52.18

TECHNICALS

MA5:25.80
MA20:25.96
MA50:25.48
MA200:25.31
STO9:41.12
RSI14:40.68
WPR14:-66.13
MTM14:-0.82
ROC14:-0.03
Week High:26.13
Week Low:25.60
Month High:26.54
Month Low:24.95