EODData

AMEX, QWLD:

13 Aug 25 14:41
LAST:

137.0

CHANGE:
 0.62
OPEN:
136.7
HIGH:
137.0
ASK:
64.5
VOLUME:
7K
CHG(%):
0.45
PREV:
136.4
LOW:
136.7
BID:
64.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25136.7137.0136.7137.07K
12 Aug 25135.5136.4135.4136.46.7K
11 Aug 25135.6135.6135.2135.219.2K
08 Aug 25135.6135.6135.5135.51.4K
07 Aug 25135.5135.5134.3134.614.7K
06 Aug 25134.6134.9134.6134.72.1K
05 Aug 25134.5134.5134.0134.12.2K
04 Aug 25134.3134.6134.2134.61.3K
01 Aug 25133.2133.2132.5132.9800
31 Jul 25134.3134.7133.5133.51.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.75
EPS Ratio:6.83
52wk range:113.04 - 136.99

TECHNICALS

MA5:135.70
MA20:135.02
MA50:133.93
MA200:129.31
STO9:93.80
RSI14:51.47
MTM14:0.28
ROC14:0.00
Week High:136.99
Week Low:134.31
Month High:136.99
Month Low:132.45
Volatility:2.77