AMEX, QDTE End of Day and Historical Stock Data [Roundhill Innovation-100 0Dte Covered Call ETF]

19 Sep 2025

LAST: 35.88	CHANGE: 0.22	OPEN: 35.76	HIGH: 35.92	ASK: 0.00	VOLUME: 1.14M
LAST: 35.88	CHG(%): 0.62	PREV: 35.66	LOW: 35.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	35.76	35.92	35.71	35.88	1.14M
18 Sep 25	35.61	35.75	35.51	35.66	1.39M
17 Sep 25	35.59	35.61	35.19	35.53	1.25M
16 Sep 25	35.67	35.67	35.53	35.57	1.05M
15 Sep 25	35.38	35.58	35.38	35.58	751.8K
12 Sep 25	35.19	35.31	35.15	35.30	1.04M
11 Sep 25	35.11	35.16	35.00	35.15	688.8K
10 Sep 25	35.30	35.31	35.01	35.15	900.1K
09 Sep 25	35.07	35.12	34.90	35.10	564.5K
08 Sep 25	34.97	35.10	34.92	34.98	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.88