EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCON:

08 Sep 2025
LAST:

47.93

CHANGE:
 0.01		OPEN:
47.89		HIGH:
47.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
47.92		LOW:
47.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2547.8947.9347.8947.93100
05 Sep 2547.8947.9247.8947.92800
04 Sep 2547.8847.9247.8847.91800
03 Sep 2547.8647.9047.8647.901.6K
02 Sep 2547.8747.8747.8747.872.9K
29 Aug 2548.4248.4248.4248.42100
28 Aug 2548.4048.4048.4048.40100
27 Aug 2548.3948.3948.3848.39700
26 Aug 2548.3548.3848.3548.381K
25 Aug 2548.3848.3848.3848.381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.11
EPS Ratio:1.61

TECHNICAL INDICATORS

MA5:47.90
MA10:48.15
MA20:48.27
MA50:48.03
MA100:47.02
MA200:46.40
STO9:10.09
STO14:10.09
RSI14:19.45
WPR14:-89.91
MTM14:-0.43
ROC14:-0.01
ATR:0.07
Week High:47.93
Week Low:47.86
Month High:48.62
Month Low:47.86
Year High:48.62
Year Low:42.27
Volatility:2.42