EODData

AMEX, OILT: Texas Oil Index ETF

27 Jun 2025
LAST:

21.94

CHANGE:
 0.04
OPEN:
22.05
HIGH:
22.09
ASK:
0.00
VOLUME:
7K
CHG(%):
0.19
PREV:
21.98
LOW:
21.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2522.5022.5022.3722.371.1K
19 Aug 2522.5022.5522.2522.321.7K
18 Aug 2522.4022.5422.2822.492.2K
15 Aug 2522.7622.8522.6622.666K
14 Aug 2522.5022.7522.4622.752.5K
13 Aug 2522.5022.6522.5022.65400
12 Aug 2522.4422.4422.4322.43600
11 Aug 2522.4022.4022.0122.045.8K
08 Aug 2522.3022.3022.3022.30400
07 Aug 2522.1122.1122.1122.11100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.