OILTTexas Oil Index ETF06/27/2025
LAST:

 21.94		CHANGE:
 0.04		OPEN:
22.05		HIGH:
22.09		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.19		PREV:
21.98		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.2122.2222.1822.221,5000
07/31/2522.8022.8522.7822.785000
07/30/2523.1123.1423.1023.108000
07/29/2523.5023.5223.1323.526,8000
07/28/2523.2823.2823.2623.281,2000
07/25/2522.8122.9122.5822.729,3000
07/24/2522.8422.8422.8422.846000
07/23/2522.3622.6022.3622.601,3000
07/22/2521.8522.2021.8522.205,8000
07/21/2521.9521.9521.8821.887000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07