AMEX, MUNA End of Day and Historical Stock Data []

05 Sep 2025

LAST: 100.4	CHANGE: 0.15	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 100
LAST: 100.4	CHG(%): 0.15	PREV: 100.2	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.4	100.4	100.4	100.4	100
04 Sep 25	99.9	100.2	99.9	100.2	400
03 Sep 25	100.1	100.1	100.1	100.1	100
02 Sep 25	100.1	100.1	100.1	100.1	100
29 Aug 25	99.9	100.1	99.8	100.1	300
28 Aug 25	100.2	100.2	100.2	100.2	100
27 Aug 25	100.1	100.2	100.1	100.1	400
26 Aug 25	100.2	100.2	100.2	100.2	100
25 Aug 25	100.2	100.2	100.2	100.2	200
22 Aug 25	100.0	100.1	100.0	100.1	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4