AMEX, MCOW End of Day and Historical Stock Data []

04 Sep 25 16:15

LAST: 20.37	CHANGE: 0.00	OPEN: 20.10	HIGH: 20.37	ASK: 0.00	VOLUME: 652
LAST: 20.37	CHG(%): NaN	PREV: 0.00	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.36	20.45	20.36	20.45	100
04 Sep 25	20.10	20.37	20.10	20.37	600
03 Sep 25	20.17	20.20	20.08	20.12	30.1K
02 Sep 25	19.99	20.08	19.96	20.08	1.1K
29 Aug 25	20.25	20.25	20.23	20.23	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.37