AMEX, KSEA End of Day and Historical Stock Data [KS Rockefeller Ocean Engagement ETF]

20 May 2025

LAST: 27.67	CHANGE: 0.02	OPEN: 27.67	HIGH: 27.67	ASK: 0.00	VOLUME: 100
LAST: 27.67	CHG(%): 0.07	PREV: 27.65	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 25	27.67	27.67	27.67	27.67	100
19 May 25	27.65	27.65	27.65	27.65	0
16 May 25	27.65	27.65	27.65	27.65	0
15 May 25	27.65	27.65	27.65	27.65	0
14 May 25	27.64	27.64	27.64	27.64	100
13 May 25	27.64	27.64	27.64	27.64	0
12 May 25	27.53	27.53	27.53	27.53	100
09 May 25	27.68	27.68	27.68	27.68	100
08 May 25	27.78	27.78	27.78	27.78	100
07 May 25	27.78	27.78	27.78	27.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67