EODData

AMEX, GOP:

13 Aug 25 09:30
LAST:

34.89

CHANGE:
 0.12
OPEN:
34.89
HIGH:
34.89
ASK:
199999.98
VOLUME:
999
CHG(%):
0.34
PREV:
34.77
LOW:
34.89
BID:
0.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2534.8934.8934.8934.89999
12 Aug 2534.5534.8534.5534.7710.6K
11 Aug 2534.4334.5534.3034.3219K
08 Aug 2534.4034.6434.3034.308.9K
07 Aug 2534.6034.6034.1034.2715.6K
06 Aug 2534.2534.3034.1134.308.6K
05 Aug 2534.2234.2533.9034.129K
04 Aug 2534.0434.2833.7734.237K
01 Aug 2534.0034.1133.7933.889.1K
31 Jul 2534.5234.6734.3034.306.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.22
EPS Ratio:1.60

TECHNICALS

MA5:34.51
MA20:34.40
MA50:33.70
STO9:80.52
RSI14:58.88
MTM14:0.18
ROC14:0.01
Week High:34.89
Week Low:34.10
Month High:35.00
Month Low:33.76
Volatility:0.32