AMEX, GARP End of Day and Historical Stock Data [Ishares Factors US Growth Style ETF]

11 Aug 25 16:42

LAST: 61.34	CHANGE: 0.19	OPEN: 61.52	HIGH: 61.90	ASK: 0.00	VOLUME: 59.9K
LAST: 61.34	CHG(%): 0.31	PREV: 61.53	LOW: 61.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.52	61.90	61.27	61.34	59.8K
08 Aug 25	61.32	61.61	61.25	61.53	34.7K
07 Aug 25	61.84	61.84	60.72	61.19	240.7K
06 Aug 25	61.25	61.70	61.07	61.68	69K
05 Aug 25	61.72	61.80	60.94	61.02	78K
04 Aug 25	61.06	61.69	61.06	61.64	51K
01 Aug 25	60.69	60.90	60.01	60.53	108.8K
31 Jul 25	62.51	62.51	61.29	61.39	70.4K
30 Jul 25	62.34	62.41	61.90	62.20	35.8K
29 Jul 25	62.60	62.60	62.02	62.06	52.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.34