ALTEXFirsthand Alternative Energy Fund06/13/2025
LAST:

 9.380		CHANGE:
 0.08		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.85		PREV:
9.460		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.4609.4609.4609.46000
06/11/259.5009.5009.5009.50000
06/10/259.3109.3109.3109.31000
06/09/259.2209.2209.2209.22000
06/06/259.1009.1009.1009.10000
06/05/258.9108.9108.9108.91000
06/04/259.0909.0909.0909.09000
06/03/259.0109.0109.0109.01000
06/02/258.8108.8108.8108.81000
05/30/258.8208.8208.8208.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70