ALSAXAlger Small Cap Growth Fund Class A06/13/2025
LAST:

 9.570		CHANGE:
 0.18		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.85		PREV:
9.750		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.7509.7509.7509.75000
06/11/259.7809.7809.7809.78000
06/10/259.8109.8109.8109.81000
06/09/259.7709.7709.7709.77000
06/06/259.7309.7309.7309.73000
06/05/259.6009.6009.6009.60000
06/04/259.6109.6109.6109.61000
06/03/259.5009.5009.5009.50000
06/02/259.3409.3409.3409.34000
05/30/259.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70