AASCXThrivent Mid Cap Stock Fund Class A06/13/2025
LAST:

 29.71		CHANGE:
 0.43		OPEN:
29.71		HIGH:
29.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
30.14		LOW:
29.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.1430.1430.1430.1400
06/11/2530.0330.0330.0330.0300
06/10/2530.1830.1830.1830.1800
06/09/2530.0730.0730.0730.0700
06/06/2530.0530.0530.0530.0500
06/05/2530.1130.1130.1130.1100
06/04/2530.2230.2230.2230.2200
06/03/2530.2830.2830.2830.2800
06/02/2530.0030.0030.0030.0000
05/30/2529.9229.9229.9229.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70