ZGLHBMO Gold Bullion Hedged To CAD ETF06/18/2025
LAST:

 47.43		CHANGE:
 0.10		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
2,623
CHANGE(%):
0.21		PREV:
47.33		LOW:
47.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.5547.5547.3947.432,6230
06/17/2548.0748.0748.0748.0700
06/16/2548.0748.0748.0748.0700
06/13/2548.0348.0748.0048.073,1200
06/12/2547.3447.4047.3447.402,3600
06/11/2546.7146.8546.6246.858150
06/10/2546.5846.6846.5846.631,1190
06/09/2546.4046.6846.4046.591,0640
06/06/2546.8846.8846.4046.404,0630
06/05/2547.0047.0046.9446.991,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12