ZFSBMO Short Federal Bond Index ETF06/18/2025
LAST:

 13.91
CHANGE:
 0.01
OPEN:
13.90
HIGH:
13.91
ASK:
0.00
VOLUME:
12,800
CHANGE(%):
0.07
PREV:
13.90
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.9013.9113.9013.9112,8000
06/17/2513.8913.9013.8913.901,9000
06/16/2513.8813.8813.8813.8800
06/13/2513.8913.8913.8813.885000
06/12/2513.9113.9113.8913.8911,2390
06/11/2513.9013.9013.8913.894,6500
06/10/2513.8913.8913.8813.899,1000
06/09/2513.8913.8913.8813.885,3340
06/06/2513.8913.8913.8813.8912,4530
06/05/2513.9213.9213.9113.923,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12