ZFS.LBMO Short Federal Bond Index ETF06/26/2025
LAST:

 22.44		CHANGE:
 0.02		OPEN:
22.42		HIGH:
22.44		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.09		PREV:
22.42		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2522.4022.4022.4022.401000
07/18/2522.3622.3622.3622.361,4000
07/17/2522.3422.3422.3422.341000
07/02/2522.4422.4422.4422.446,5620
06/26/2522.4222.4422.4222.442000
06/25/2522.4222.4222.4222.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07