RSIRogers Sugar Inc06/18/2025
LAST:

 5.680		CHANGE:
 0.03		OPEN:
5.650		HIGH:
5.700		ASK:
0.000		VOLUME:
255,883
CHANGE(%):
0.53		PREV:
5.650		LOW:
5.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.6505.7005.6505.680255,8830
06/17/255.6405.6805.6405.650168,0780
06/16/255.6305.6305.6305.63000
06/13/255.6205.6405.6005.630135,6060
06/12/255.6305.6305.6005.620232,5960
06/11/255.6505.6505.6205.64093,7880
06/10/255.6705.6705.6305.640113,3380
06/09/255.6105.6605.6105.640141,4320
06/06/255.6605.6605.6005.600227,4070
06/05/255.6905.7005.6405.640171,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12