SEISolaris Energy Infrastructure Inc06/27/2025
LAST:

 28.98		CHANGE:
 0.22		OPEN:
29.15		HIGH:
29.68		ASK:
0.00		VOLUME:
2,702,200
CHANGE(%):
0.76		PREV:
28.76		LOW:
28.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.6631.6628.9430.012,676,0000
07/31/2532.5933.4931.9932.671,371,6000
07/30/2534.0034.8932.2533.262,450,9000
07/29/2531.0533.8630.5133.803,408,1000
07/28/2533.1334.4032.2632.611,338,6000
07/25/2534.6034.6632.4332.502,066,0000
07/24/2533.9536.4032.3633.844,581,4000
07/23/2528.7530.8528.0029.412,546,1000
07/22/2528.2228.7127.6628.271,246,9000
07/21/2529.3029.5928.1728.551,261,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07