RYNRayonier Inc REIT06/27/2025
LAST:

 22.12		CHANGE:
 0.56		OPEN:
22.75		HIGH:
22.81		ASK:
0.00		VOLUME:
2,450,100
CHANGE(%):
2.47		PREV:
22.68		LOW:
22.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.5323.5323.1823.421,192,9000
07/31/2523.4123.7723.1423.311,613,1000
07/30/2523.7824.2023.4423.561,161,7000
07/29/2523.5623.9223.4823.71751,2000
07/28/2524.1324.1523.5023.54708,5000
07/25/2523.8324.3523.8224.12864,8000
07/24/2524.1024.1723.8423.86709,9000
07/23/2524.3524.5724.1424.141,044,1000
07/22/2523.6424.3923.6424.35747,7000
07/21/2523.7623.9623.5423.55831,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07