NEE-SNextera Energy Inc06/27/2025
LAST:

 47.93		CHANGE:
 0.00		OPEN:
48.29		HIGH:
48.29		ASK:
0.00		VOLUME:
32,800
CHANGE(%):
0.00		PREV:
47.93		LOW:
47.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.1248.1847.8847.9620,9000
07/31/2548.5048.5047.7548.04365,7000
07/30/2548.5948.6848.0048.29252,7000
07/29/2548.4648.8748.4048.8260,3000
07/28/2548.8148.8148.3048.5583,5000
07/25/2548.7748.8148.3548.717,9000
07/24/2549.9749.9748.5548.7439,0000
07/23/2550.1050.1048.9248.9590,7000
07/22/2550.8051.2350.6951.23435,6000
07/21/2550.6450.9850.4650.6048,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07