KNSLKinsale Capital Group Inc06/27/2025
LAST:

 473.3		CHANGE:
 3.09		OPEN:
475.9		HIGH:
480.8		ASK:
0.0		VOLUME:
312,500
CHANGE(%):
0.65		PREV:
476.4		LOW:
469.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25436.1446.1436.1444.5189,8000
07/31/25444.3450.8438.4440.7160,8000
07/30/25451.0453.5441.5444.6219,7000
07/29/25474.5475.0448.0450.4345,7000
07/28/25483.2486.0468.6472.4208,9000
07/25/25490.2512.8471.0477.4411,3000
07/24/25476.6480.0467.2476.5293,9000
07/23/25485.8491.2465.0479.2249,5000
07/22/25476.0487.5476.0485.4214,1000
07/21/25480.2483.5476.0476.0152,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07