KEPKorea Electric Power Corp ADR06/27/2025
LAST:

 14.16		CHANGE:
 0.47		OPEN:
14.38		HIGH:
14.47		ASK:
0.00		VOLUME:
1,596,600
CHANGE(%):
3.21		PREV:
14.63		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.0413.2213.0313.13302,7000
07/31/2513.8013.8013.5113.74307,0000
07/30/2513.9914.0913.8013.89509,4000
07/29/2514.2114.4714.2114.331,240,3000
07/28/2514.2714.3214.1014.18482,8000
07/25/2514.0014.0013.8413.90206,4000
07/24/2513.9113.9113.7813.85325,5000
07/23/2513.8013.9813.7713.98680,6000
07/22/2513.6113.6513.5013.64347,6000
07/21/2513.4013.5513.3313.53307,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07