GFRGreenfire Resources Ltd06/27/2025
LAST:

 4.550		CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
54,200
CHANGE(%):
0.44		PREV:
4.570		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.4804.6004.4304.57014,0000
07/31/254.5604.6604.4904.61035,5000
07/30/254.6504.7094.4904.57012,1000
07/29/254.7304.7304.5004.71030,0000
07/28/254.6204.6904.3554.65019,2000
07/25/254.6504.6504.4504.58027,1000
07/24/254.5204.6704.3304.60041,8000
07/23/254.4404.5804.4104.58024,8000
07/22/254.3704.4304.2604.41022,2000
07/21/254.4304.5104.2904.36031,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07