GDDYGodaddy Inc06/27/2025
LAST:

 180.1		CHANGE:
 2.88		OPEN:
177.8		HIGH:
180.4		ASK:
0.0		VOLUME:
1,866,000
CHANGE(%):
1.63		PREV:
177.2		LOW:
177.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25160.5160.9156.3156.51,888,7000
07/31/25165.1165.1161.2161.61,738,9000
07/30/25165.4165.9162.9163.91,563,9000
07/29/25166.1166.1164.3165.01,715,5000
07/28/25166.0167.1164.9166.01,342,4000
07/25/25166.9168.1165.7166.01,231,3000
07/24/25167.6169.6166.0166.31,964,7000
07/23/25169.2169.4167.1167.11,435,1000
07/22/25168.8171.4168.4169.41,524,1000
07/21/25169.1170.5168.2168.51,242,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07