FETForum Energy Technologies Inc06/27/2025
LAST:

 20.11		CHANGE:
 0.61		OPEN:
19.63		HIGH:
20.32		ASK:
0.00		VOLUME:
190,500
CHANGE(%):
3.13		PREV:
19.50		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.6019.6518.2018.38143,1000
07/31/2519.9120.3519.2919.7182,9000
07/30/2520.7620.7620.0620.1650,9000
07/29/2520.7420.8020.0420.6887,2000
07/28/2520.0720.6720.0020.6378,2000
07/25/2520.1620.4119.6419.7157,3000
07/24/2519.5520.1319.5419.9970,6000
07/23/2519.2620.0019.2619.8072,5000
07/22/2519.1619.6419.1219.1552,2000
07/21/2519.7719.9619.1519.2066,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07