SZU25Swiss Market Index {Sep 25}06/18/2025
LAST:

 11,946		CHANGE:
 64.00		OPEN:
11,970		HIGH:
12,025		ASK:
0		VOLUME:
34,232
CHANGE(%):
0.53		PREV:
12,010		LOW:
11,910		BID:
0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511,97012,02511,91011,94634,232141,301
06/17/2511,99712,08811,94612,01056,119128,099
06/16/2512,11712,11712,11712,11700
06/13/2512,16612,22612,06012,11736,53736,948
06/12/2512,23312,33812,22212,3238,23712,107
06/11/2512,37012,38512,26612,3333,0555,293
06/10/2512,34312,35912,28412,3482,4004,313
06/09/2512,36112,36112,36112,36100
06/06/2512,32512,38212,32112,361472,701
06/05/2512,34512,35512,26912,3171392,671
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12