OSCVOpus Small Cap Value Plus ETF06/16/2025
LAST:

 35.71		CHANGE:
 0.20		OPEN:
35.78		HIGH:
35.99		ASK:
0.00		VOLUME:
54,000
CHANGE(%):
0.56		PREV:
35.51		LOW:
35.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.5635.7635.5635.7412,4110
06/16/2535.7835.9935.6635.7154,0950
06/13/2535.7035.8735.5135.5126,2000
06/12/2535.7036.0135.6635.9453,3000
06/11/2536.1336.1735.8735.89119,5000
06/10/2536.0136.1435.9236.0053,3000
06/09/2535.9636.0735.7435.87160,4000
06/06/2535.7935.9035.6735.8125,4000
06/05/2535.5335.5335.2435.3458,5000
06/04/2535.6835.7035.4535.4936,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70