GUSAGS Marketbeta U.S. 1000 Equity ETF06/27/2025
LAST:

 53.35		CHANGE:
 0.23		OPEN:
53.35		HIGH:
53.35		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.44		PREV:
53.11		LOW:
53.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.9853.9853.9853.981000
07/31/2555.4255.4254.8254.825000
07/30/2555.3055.3055.0255.021000
07/29/2555.1055.1055.1055.101000
07/28/2555.2155.2755.2155.273000
07/25/2555.2855.2855.2855.281000
07/24/2555.0755.0755.0755.071000
07/23/2555.0055.0055.0055.001000
07/22/2554.4054.6354.4054.632000
07/21/2554.5454.5454.5454.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07