GSIGGS Access Investment Grade ETF06/16/2025
LAST:

 47.22		CHANGE:
 0.01		OPEN:
47.23		HIGH:
47.23		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.02		PREV:
47.21		LOW:
47.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.2347.2347.2247.222100
06/13/2547.2147.2147.2147.211000
06/12/2547.2747.3047.2647.302,0000
06/11/2547.2247.2447.2047.233,3000
06/10/2547.1647.1647.1447.146000
06/09/2547.1247.1247.1247.121000
06/06/2547.0847.0847.0747.072000
06/05/2547.2347.2347.1947.191000
06/04/2547.2347.4147.2247.3054,5000
06/03/2547.1547.1547.1547.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70