GMUBGS Municipal Income ETF06/16/2025
LAST:

 49.63		CHANGE:
 0.13		OPEN:
49.60		HIGH:
49.90		ASK:
0.00		VOLUME:
32,000
CHANGE(%):
0.26		PREV:
49.50		LOW:
49.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.7149.7549.5949.7029,3460
06/16/2549.6049.9049.5449.6332,0670
06/13/2549.6749.6949.4949.5037,3000
06/12/2549.6149.7449.4949.657,6000
06/11/2549.4449.6249.4449.5023,7000
06/10/2549.4849.5349.3849.4317,1000
06/09/2549.4249.4749.2949.4640,1000
06/06/2549.3749.4149.3149.3762,4000
06/05/2549.4549.5649.4149.4658,0000
06/04/2549.7949.7949.3849.3863,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70